일자	종가	등락	등락률(%)	거래량
05/02	101,720	50	0.05%	10
04/30	101,670	35	0.03%	0
04/29	101,635	10	0.01%	0
04/28	101,625	35	0.03%	0
04/25	101,590	5	0.00%	0
04/24	101,585	10	0.01%	0
04/23	101,575	5	0.00%	0
04/22	101,570	15	0.01%	0
04/21	101,555	0	0.00%	0
04/18	101,555	0	0.00%	0