일자	종가	등락	등락률(%)	거래량
05/07	74,600	400	0.54%	289
05/02	74,200	100	0.13%	484
04/30	74,100	400	-0.54%	476
04/29	74,500	800	1.09%	863
04/28	73,700	0	0.00%	916
04/25	73,700	600	0.82%	516
04/24	73,100	200	-0.27%	136
04/23	73,300	100	-0.14%	802
04/22	73,400	0	0.00%	370
04/21	73,400	100	0.14%	508