일자	종가	등락	등락률(%)	거래량
04/29	8,760	85	0.98%	159,691
04/28	8,780	35	0.40%	143,906
04/25	8,745	225	2.64%	200,889
04/24	8,520	65	0.77%	120,709
04/23	8,455	85	1.02%	458,788
04/22	8,370	70	-0.83%	114,103
04/21	8,440	85	-1.00%	146,250
04/18	8,525	10	-0.12%	70,259
04/17	8,535	15	-0.18%	119,613
04/16	8,550	120	-1.38%	115,555