일자	종가	등락	등락률(%)	거래량
05/07	43,000	2200	5.39%	1,242,031
05/02	40,800	800	-1.92%	669,839
04/30	41,600	450	1.09%	745,693
04/29	41,150	0	0.00%	604,648
04/28	41,150	1800	4.57%	1,002,469
04/25	39,350	650	-1.62%	479,342
04/24	40,000	1550	4.03%	1,011,123
04/23	38,450	150	0.39%	527,263
04/22	38,300	700	-1.79%	525,627
04/21	39,000	350	-0.89%	321,350