일자	종가	등락	등락률(%)	거래량
05/07	487	1	0.21%	1,022,673
05/02	486	3	0.62%	562,852
04/30	483	0	0.00%	1,880,725
04/29	483	5	1.05%	727,700
04/28	478	6	1.27%	1,063,034
04/25	472	1	0.21%	426,027
04/24	471	1	-0.21%	299,479
04/23	472	2	0.43%	452,014
04/22	470	3	0.64%	677,384
04/21	467	10	2.19%	961,440