일자	종가	등락	등락률(%)	거래량
05/02	9,520	65	-0.68%	10,477
04/30	9,585	25	0.26%	635
04/29	9,560	15	-0.16%	2,099
04/28	9,590	55	0.58%	3,094
04/25	9,535	185	1.98%	2,860
04/24	9,350	40	-0.43%	426
04/23	9,390	400	4.45%	4,799
04/22	8,990	135	-1.48%	4,073
04/21	9,125	250	-2.67%	2,454
04/18	9,375	5	0.05%	2,712