일자	종가	등락	등락률(%)	거래량
05/07	50,580	5	0.01%	48,215
05/02	50,575	5	-0.01%	94,624
04/30	50,580	55	0.11%	115,161
04/29	50,525	30	0.06%	63,839
04/28	50,495	10	-0.02%	50,740
04/25	50,505	20	0.04%	77,327
04/24	50,485	10	0.02%	74,842
04/23	50,475	0	0.00%	99,275
04/22	50,475	0	0.00%	41,136
04/21	50,475	15	0.03%	96,092