일자	종가	등락	등락률(%)	거래량
05/07	9,660	30	-0.31%	210,090
05/02	9,690	5	0.05%	300,454
04/30	9,685	25	-0.26%	308,618
04/29	9,710	20	0.21%	312,267
04/28	9,690	40	0.41%	285,801
04/25	9,650	205	2.17%	187,863
04/24	9,445	20	0.21%	197,005
04/23	9,425	230	2.50%	203,514
04/22	9,195	60	-0.65%	176,962
04/21	9,255	45	-0.48%	195,503