일자	종가	등락	등락률(%)	거래량
05/07	9,800	30	0.31%	5,131
05/02	9,770	15	0.15%	35,885
04/30	9,755	100	-1.01%	3,108
04/29	9,855	55	0.56%	1,510
04/28	9,800	15	-0.15%	2,225
04/25	9,815	260	2.72%	10,865
04/24	9,555	30	0.31%	1,434
04/23	9,525	210	2.25%	779
04/22	9,315	10	-0.11%	21,503
04/21	9,325	125	-1.32%	1,219