일자	종가	등락	등락률(%)	거래량
05/07	10,040	105	1.06%	80,684
05/02	9,935	155	1.58%	106,483
04/30	9,780	225	-2.25%	108,533
04/29	10,005	20	0.20%	93,240
04/28	9,985	50	0.50%	94,000
04/25	9,935	435	4.58%	138,068
04/24	9,500	135	1.44%	88,375
04/23	9,365	340	3.77%	93,647
04/22	9,025	145	-1.58%	103,696
04/21	9,170	55	0.60%	103,497