일자	종가	등락	등락률(%)	거래량
05/02	2,170	90	-3.98%	3,184,045
04/30	2,260	80	3.67%	7,375,641
04/29	2,180	5	0.23%	9,255,794
04/28	2,175	100	-4.40%	2,930,013
04/25	2,275	255	-10.08%	6,192,495
04/24	2,530	45	1.81%	1,649,336
04/23	2,485	210	-7.79%	3,138,807
04/22	2,695	620	-18.70%	5,783,440
04/21	3,315	745	28.99%	71,037,009
04/18	2,570	591	29.86%	38,913,198