일자	종가	등락	등락률(%)	거래량
05/07	10,600	45	-0.42%	241,571
05/02	10,645	50	-0.47%	180,488
04/30	10,695	60	-0.56%	146,217
04/29	10,755	55	0.51%	165,454
04/28	10,700	165	1.57%	184,210
04/25	10,535	355	3.49%	304,840
04/24	10,180	135	1.34%	136,616
04/23	10,045	280	2.87%	154,790
04/22	9,765	45	-0.46%	132,976
04/21	9,810	30	-0.30%	127,961