일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 5,050 20 -0.39% 9,453
04/29 5,070 10 0.20% 21,021
04/28 5,060 20 -0.39% 13,531
04/25 5,080 30 0.59% 7,011
04/24 5,050 10 0.20% 16,297
04/23 5,040 60 -1.18% 13,452
04/22 5,100 20 0.39% 24,342
04/21 5,080 20 0.40% 15,977
04/18 5,060 0 0.00% 20,415
04/17 5,060 20 0.40% 21,275
처음이전12345678910