일자	종가	등락	등락률(%)	거래량
05/07	10,420	40	-0.38%	743,143
05/02	10,460	50	0.48%	759,678
04/30	10,410	145	-1.37%	866,898
04/29	10,555	10	-0.09%	980,231
04/28	10,565	235	2.27%	1,021,729
04/25	10,330	565	5.79%	1,066,223
04/24	9,765	225	2.36%	950,956
04/23	9,540	385	4.21%	994,411
04/22	9,155	155	-1.66%	1,296,973
04/21	9,310	160	-1.69%	1,105,171