일자	종가	등락	등락률(%)	거래량
05/07	100,175	5	0.00%	44,162
05/02	100,170	15	0.01%	105,581
04/30	100,155	40	0.04%	42,001
04/29	100,115	15	0.01%	98,400
04/28	100,100	0	0.00%	257,418
04/25	100,100	15	0.01%	156,410
04/24	100,085	30	0.03%	427,856
04/23	100,055	5	0.00%	39,406
04/22	100,050	10	0.01%	55,377