일자	종가	등락	등락률(%)	거래량
05/07	52,300	400	0.77%	6,583
05/02	51,900	1100	-2.08%	12,404
04/30	53,000	700	1.34%	8,026
04/29	52,300	200	-0.38%	2,609
04/28	52,500	900	1.74%	7,005
04/25	51,600	200	-0.39%	1,264
04/24	51,800	0	0.00%	1,314
04/23	51,800	300	0.58%	2,758
04/22	51,500	100	-0.19%	1,424
04/21	51,600	600	1.18%	1,309