일자	종가	등락	등락률(%)	거래량
05/07	4,000	55	-1.36%	22,538
05/02	4,055	45	1.12%	25,306
04/30	4,010	60	-1.47%	32,209
04/29	4,070	20	-0.49%	24,754
04/28	4,090	45	1.11%	39,766
04/25	4,045	0	0.00%	31,209
04/24	4,045	30	-0.74%	58,938
04/23	4,075	40	0.99%	92,089
04/22	4,035	30	-0.74%	81,802
04/21	4,065	10	0.25%	67,556