일자	종가	등락	등락률(%)	거래량
05/07	23,350	250	1.08%	31,441
05/02	23,100	150	-0.65%	4,399
04/30	23,250	0	0.00%	16,701
04/29	23,250	50	0.22%	9,165
04/28	23,200	200	0.87%	38,882
04/25	23,000	250	1.10%	11,397
04/24	22,750	200	0.89%	22,130
04/23	22,550	250	-1.10%	42,474
04/22	22,800	0	0.00%	30,456
04/21	22,800	50	0.22%	10,668