일자	종가	등락	등락률(%)	거래량
04/30	4,915	25	-0.51%	21,434
04/29	4,940	15	-0.30%	19,784
04/28	4,955	75	-1.49%	33,854
04/25	5,030	0	0.00%	11,016
04/24	5,030	10	0.20%	12,064
04/23	5,020	10	-0.20%	10,764
04/22	5,030	0	0.00%	19,000
04/21	5,030	60	-1.18%	12,284
04/18	5,090	10	0.20%	18,444
04/17	5,080	20	0.40%	15,528