일자	종가	등락	등락률(%)	거래량
05/02	92,900	1700	1.86%	269,398
04/30	91,200	1800	2.01%	148,796
04/29	89,400	1900	2.17%	148,179
04/28	87,500	100	0.11%	103,064
04/25	87,400	400	-0.46%	131,684
04/24	87,800	500	-0.57%	146,668
04/23	88,300	2100	2.44%	160,361
04/22	86,200	300	0.35%	92,321
04/21	85,900	700	0.82%	49,745
04/18	85,200	700	0.83%	71,373