일자	종가	등락	등락률(%)	거래량
05/07	11,820	20	0.17%	20,914
05/02	11,800	40	0.34%	17,104
04/30	11,760	50	-0.42%	10,687
04/29	11,810	30	-0.25%	18,467
04/28	11,840	30	0.25%	13,494
04/25	11,810	20	0.17%	18,382
04/24	11,790	40	0.34%	26,470
04/23	11,750	50	0.43%	20,175
04/22	11,700	10	-0.09%	6,784
04/21	11,710	110	-0.93%	27,004