일자	종가	등락	등락률(%)	거래량
05/07	1,744	3	0.17%	321,456
05/02	1,741	60	-3.33%	255,148
04/30	1,801	64	-3.43%	288,652
04/29	1,865	36	1.97%	327,040
04/28	1,829	91	-4.74%	645,868
04/25	1,920	244	14.56%	2,005,901
04/24	1,676	34	-1.99%	225,926
04/23	1,710	72	-4.04%	461,018
04/22	1,782	3	0.17%	539,001
04/21	1,779	174	10.84%	2,189,421