일자	종가	등락	등락률(%)	거래량
05/07	3,470	75	2.21%	191,161
05/02	3,395	90	2.72%	359,769
04/30	3,305	120	-3.50%	365,169
04/29	3,425	75	-2.14%	497,735
04/28	3,500	130	-3.58%	327,675
04/25	3,630	130	-3.46%	587,396
04/24	3,760	215	-5.41%	979,522
04/23	3,975	85	2.19%	3,154,506
04/22	3,890	60	-1.52%	10,705,782
04/21	3,950	910	29.93%	3,492,391