일자	종가	등락	등락률(%)	거래량
05/07	849	4	0.47%	63,049
05/02	845	1	-0.12%	117,153
04/30	846	13	-1.51%	283,381
04/29	859	1	0.12%	215,165
04/28	858	11	-1.27%	231,355
04/25	869	1	-0.11%	131,752
04/24	870	4	0.46%	133,038
04/23	866	3	0.35%	63,071
04/22	863	5	-0.58%	89,755
04/21	868	7	-0.80%	136,884