일자	종가	등락	등락률(%)	거래량
05/02	4,175	15	-0.36%	37,480
04/30	4,190	35	-0.83%	22,638
04/29	4,225	25	0.60%	23,990
04/28	4,200	30	-0.71%	24,439
04/25	4,230	50	1.20%	45,954
04/24	4,180	20	-0.48%	53,207
04/23	4,200	80	1.94%	67,266
04/22	4,120	60	-1.44%	37,133
04/21	4,180	30	0.72%	34,660
04/18	4,150	10	0.24%	39,153