일자	종가	등락	등락률(%)	거래량
05/07	3,390	30	-0.88%	8,890
05/02	3,420	10	0.29%	11,645
04/30	3,410	25	0.74%	4,261
04/29	3,385	15	0.45%	3,452
04/28	3,370	0	0.00%	13,115
04/25	3,370	50	1.51%	10,203
04/24	3,320	5	0.15%	4,394
04/23	3,315	25	0.76%	12,268
04/22	3,290	60	-1.79%	6,375
04/21	3,350	30	0.90%	2,983