일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 911 6 -0.65% 42,496
05/02 917 9 -0.97% 26,224
04/30 926 3 -0.32% 80,356
04/29 929 4 0.43% 25,890
04/28 925 0 0.00% 42,221
04/25 925 5 -0.54% 60,690
04/24 930 1 -0.11% 27,693
04/23 931 2 -0.21% 87,872
04/22 933 0 0.00% 50,376
04/21 933 10 1.08% 20,353
처음이전12345678910