일자	종가	등락	등락률(%)	거래량
05/02	2,885	40	1.41%	1,063
04/30	2,845	15	-0.52%	736
04/29	2,860	15	0.53%	2,773
04/28	2,845	55	-1.90%	7,644
04/25	2,900	60	2.11%	14,989
04/24	2,840	50	1.79%	4,058
04/23	2,790	10	0.36%	806
04/22	2,780	50	-1.77%	3,016
04/21	2,830	10	0.35%	18,361
04/18	2,820	30	1.08%	2,079