일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 25,550 100 0.39% 323,073
05/02 25,450 550 2.21% 313,638
04/30 24,900 900 -3.49% 354,455
04/29 25,800 200 0.78% 515,409
04/28 25,600 250 -0.97% 363,071
04/25 25,850 300 -1.15% 542,152
04/24 26,150 1400 5.66% 667,656
04/23 24,750 650 -2.56% 302,455
04/22 25,400 850 3.46% 479,367
04/21 24,550 100 -0.41% 428,236
처음이전12345678910