일자	종가	등락	등락률(%)	거래량
05/07	114,800	1200	-1.03%	209,308
05/02	116,000	1300	1.13%	174,747
04/30	114,700	1400	1.24%	357,378
04/29	113,300	100	-0.09%	193,549
04/28	113,400	500	0.44%	210,257
04/25	112,900	600	-0.53%	239,746
04/24	113,500	600	0.53%	208,151
04/23	112,900	1600	-1.40%	279,589
04/22	114,500	3900	3.53%	406,170
04/21	110,600	1000	0.91%	105,274