일자	종가	등락	등락률(%)	거래량
05/02	131,700	700	-0.53%	84,942
04/30	132,400	1000	0.76%	90,020
04/29	131,400	0	0.00%	90,872
04/28	131,400	300	-0.23%	85,524
04/25	131,700	2000	1.54%	116,842
04/24	129,700	1500	-1.14%	76,335
04/23	131,200	2700	2.10%	115,075
04/22	128,500	1200	0.94%	170,820
04/21	127,300	2100	1.68%	86,400
04/18	125,200	4600	3.81%	92,631