일자	종가	등락	등락률(%)	거래량
05/07	1,050	19	-1.78%	36,800
05/02	1,069	14	-1.29%	33,957
04/30	1,083	8	0.74%	19,301
04/29	1,075	2	0.19%	27,819
04/28	1,073	3	0.28%	39,364
04/25	1,070	9	0.85%	24,655
04/24	1,061	4	0.38%	31,725
04/23	1,057	9	0.86%	57,090
04/22	1,048	11	-1.04%	66,731
04/21	1,059	32	3.12%	241,476