일자	종가	등락	등락률(%)	거래량
05/07	19,100	310	1.65%	11,858
05/02	18,790	200	1.08%	4,316
04/30	18,590	120	-0.64%	1,281
04/29	18,710	180	0.97%	3,971
04/28	18,530	110	-0.59%	6,089
04/25	18,640	140	0.76%	3,367
04/24	18,500	160	-0.86%	854
04/23	18,660	10	-0.05%	3,048
04/22	18,670	170	0.92%	7,879
04/21	18,500	340	1.87%	6,720