일자	종가	등락	등락률(%)	거래량
05/07	5,820	0	0.00%	51,254
05/02	5,820	210	-3.48%	102,954
04/30	6,030	30	0.50%	64,429
04/29	6,000	40	-0.66%	91,987
04/28	6,040	40	-0.66%	68,740
04/25	6,080	0	0.00%	53,986
04/24	6,080	20	0.33%	94,582
04/23	6,060	100	-1.62%	123,115
04/22	6,160	190	3.18%	78,133
04/21	5,970	100	-1.65%	80,520