일자	종가	등락	등락률(%)	거래량
05/07	1,982	37	1.90%	25,129
05/02	1,945	5	0.26%	14,613
04/30	1,940	12	-0.61%	6,632
04/29	1,952	14	-0.71%	7,730
04/28	1,966	54	-2.67%	11,366
04/25	2,020	30	1.51%	10,637
04/24	1,990	26	1.32%	9,405
04/23	1,964	39	2.03%	13,915
04/22	1,925	2	-0.10%	9,401
04/21	1,927	12	-0.62%	17,363