일자	종가	등락	등락률(%)	거래량
05/07	2,750	0	0.00%	2,001
05/02	2,750	40	-1.43%	3,746
04/30	2,790	15	-0.53%	6,241
04/29	2,805	40	1.45%	12,837
04/28	2,765	25	-0.90%	19,823
04/25	2,790	110	4.10%	7,815
04/24	2,680	40	-1.47%	22,155
04/23	2,720	50	-1.81%	12,970
04/22	2,770	0	0.00%	21,963
04/21	2,770	15	0.54%	12,915