일자	종가	등락	등락률(%)	거래량
05/07	49,050	250	0.51%	240,820
05/02	48,800	550	-1.11%	276,598
04/30	49,350	100	-0.20%	270,352
04/29	49,450	250	0.51%	240,381
04/28	49,200	150	-0.30%	270,815
04/25	49,350	150	0.30%	722,047
04/24	49,200	2900	-5.57%	869,072
04/23	52,100	1200	2.36%	274,900
04/22	50,900	0	0.00%	269,042
04/21	50,900	500	-0.97%	239,158