일자	종가	등락	등락률(%)	거래량
05/07	3,990	20	-0.50%	27,961
05/02	4,010	90	-2.20%	35,450
04/30	4,100	40	-0.97%	39,384
04/29	4,140	60	1.47%	41,882
04/28	4,080	85	-2.04%	46,062
04/25	4,165	30	-0.72%	41,955
04/24	4,195	105	-2.44%	67,366
04/23	4,300	130	3.12%	126,220
04/22	4,170	35	0.85%	60,625
04/21	4,135	55	1.35%	47,033