일자	종가	등락	등락률(%)	거래량
05/07	9,730	130	1.35%	39,959
05/02	9,600	60	-0.62%	10,614
04/30	9,660	50	0.52%	20,473
04/29	9,610	60	0.63%	43,485
04/28	9,550	80	0.84%	35,614
04/25	9,470	60	-0.63%	31,628
04/24	9,530	130	1.38%	38,022
04/23	9,400	150	1.62%	69,512
04/22	9,250	210	2.32%	49,113
04/21	9,040	60	-0.66%	17,243