일자	종가	등락	등락률(%)	거래량
05/07	23,700	950	-3.85%	30,614
05/02	24,650	700	2.92%	27,754
04/30	23,950	1450	-5.71%	54,200
04/29	25,400	1900	8.09%	202,306
04/28	23,500	350	-1.47%	18,672
04/25	23,850	50	0.21%	18,431
04/24	23,800	850	3.70%	36,201
04/23	22,950	1500	6.99%	18,250
04/22	21,450	100	-0.46%	13,444
04/21	21,550	400	-1.82%	19,276