일자	종가	등락	등락률(%)	거래량
05/07	13,900	250	1.83%	29,604
05/02	13,650	120	0.89%	19,287
04/30	13,530	440	-3.15%	31,298
04/29	13,970	120	0.87%	24,076
04/28	13,850	150	-1.07%	47,037
04/25	14,000	370	2.71%	36,592
04/24	13,630	30	-0.22%	23,771
04/23	13,660	390	2.94%	41,901
04/22	13,270	200	-1.48%	30,225
04/21	13,470	410	3.14%	45,928