일자	종가	등락	등락률(%)	거래량
05/07	937	33	-3.40%	179,892
05/02	970	123	14.52%	2,476,435
04/30	847	23	-2.64%	35,524
04/29	870	5	0.58%	12,394
04/28	865	0	0.00%	14,017
04/25	865	6	0.70%	28,032
04/24	859	26	-2.94%	19,317
04/23	885	2	-0.23%	59,141
04/22	887	21	-2.31%	13,673
04/21	908	30	3.42%	24,343