일자	종가	등락	등락률(%)	거래량
05/07	2,415	55	2.33%	4,512
05/02	2,360	55	-2.28%	7,893
04/30	2,415	30	-1.23%	6,447
04/29	2,445	55	2.30%	12,077
04/28	2,390	55	-2.25%	28,241
04/25	2,445	5	0.20%	11,468
04/24	2,440	0	0.00%	12,881
04/23	2,440	65	2.74%	26,489
04/22	2,375	25	1.06%	136,616
04/21	2,350	10	0.43%	11,324