일자	종가	등락	등락률(%)	거래량
04/30	4,075	50	1.24%	133,413
04/29	4,025	10	-0.25%	144,498
04/28	4,035	35	-0.86%	128,112
04/25	4,070	65	1.62%	866,988
04/24	4,005	15	-0.37%	114,054
04/23	4,020	0	0.00%	79,847
04/22	4,020	0	0.00%	76,612
04/21	4,020	20	-0.50%	89,644
04/18	4,040	0	0.00%	70,601
04/17	4,040	90	2.28%	210,763