일자	종가	등락	등락률(%)	거래량
05/07	2,125	40	1.92%	297,376
05/02	2,085	25	1.21%	97,200
04/30	2,060	30	-1.44%	54,215
04/29	2,090	35	1.70%	40,589
04/28	2,055	35	-1.67%	56,479
04/25	2,090	10	0.48%	40,843
04/24	2,080	30	-1.42%	51,187
04/23	2,110	30	1.44%	81,068
04/22	2,080	45	2.21%	99,927
04/21	2,035	10	-0.49%	66,374