일자	종가	등락	등락률(%)	거래량
05/07	8,330	220	2.71%	18,776
05/02	8,110	190	-2.29%	13,460
04/30	8,300	0	0.00%	26,118
04/29	8,300	10	0.12%	15,316
04/28	8,290	10	0.12%	60,145
04/25	8,280	80	0.98%	22,567
04/24	8,200	40	0.49%	35,826
04/23	8,160	130	1.62%	20,349
04/22	8,030	10	0.12%	26,165
04/21	8,020	130	-1.60%	19,389