일자	종가	등락	등락률(%)	거래량
05/07	2,970	15	-0.50%	82,815
05/02	2,985	25	-0.83%	26,416
04/30	3,010	20	-0.66%	49,232
04/29	3,030	20	0.66%	35,172
04/28	3,010	30	-0.99%	67,677
04/25	3,040	25	0.83%	36,141
04/24	3,015	10	-0.33%	52,240
04/23	3,025	10	0.33%	70,654
04/22	3,015	20	0.67%	55,071
04/21	2,995	5	0.17%	16,160