일자	종가	등락	등락률(%)	거래량
05/07	83,300	800	-0.95%	84,335
05/02	84,100	2000	2.44%	87,078
04/30	82,100	2700	-3.18%	123,838
04/29	84,800	700	0.83%	221,867
04/28	84,100	2600	3.19%	124,608
04/25	81,500	200	0.25%	36,498
04/24	81,300	200	0.25%	30,058
04/23	81,100	500	0.62%	38,417
04/22	80,600	400	-0.49%	26,323
04/21	81,000	500	-0.61%	28,568