일자	종가	등락	등락률(%)	거래량
04/30	161,300	2700	-1.65%	436,106
04/29	164,000	6000	3.80%	578,031
04/28	158,000	300	-0.19%	399,099
04/25	158,300	300	-0.19%	271,061
04/24	158,600	1300	-0.81%	325,227
04/23	159,900	2300	1.46%	318,876
04/22	157,600	200	0.13%	301,864
04/21	157,400	0	0.00%	290,342
04/18	157,400	1800	-1.13%	411,219
04/17	159,200	100	0.06%	497,881