일자	종가	등락	등락률(%)	거래량
05/07	34,165	275	0.81%	94,661
05/02	33,890	20	-0.06%	113,325
04/30	33,910	30	-0.09%	60,211
04/29	33,940	240	0.71%	82,960
04/28	34,270	15	0.04%	29,987
04/25	34,255	355	1.05%	42,983
04/24	33,900	115	-0.34%	74,896
04/23	34,015	605	1.81%	50,515
04/22	33,410	105	-0.31%	2,209
04/21	33,515	45	0.13%	109,539